Pendle

PENDLE · 美元计价

$1.957

-2.88% ≈ ￥12.9162 (-$0.06)

更新于 2026-10-26 08:40:01

24H 最高$2.02

24H 最低$1.93

今日开盘$2.015

24H 成交量$185.26万

流通市值$3.43亿

24H 涨跌额(-$0.06)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80174.85	$8.10万	$7.98万	$5.23亿	$1.62兆	-0.87%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.44亿	$715.58亿	-0.00%
3	ETH以太坊	$2328.7	$2,371.52	$2,308.70	$2.81亿	$2,860.96亿	-1.32%
4	ZEC大零币	$1207.47	$1,238.96	$1,176.48	$1.32亿	$205.38亿	-0.15%
5	SOLSolana	$101.34	$102.77	$100.37	$9,304.77万	$598.63亿	-1.05%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,227.57万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2952	$1.32	$1.29	$7,498.64万	$822.74亿	-0.71%
8	NEARNEAR Protocol	$4.576	$4.70	$4.35	$7,157.65万	$59.47亿	1.42%
9	BNB币安币	$739.7	$748.65	$735.38	$6,161.20万	$975.49亿	-0.07%
10	USD1USD1	$0.99996	$1.00	$0.99987	$5,388.07万	$39.42亿	0.00%
11	ENAEthena	$0.2077	$0.2116	$0.1887	$3,128.66万	$27.21亿	6.35%
12	SUISui	$0.92	$0.9427	$0.904	$2,908.08万	$37.76亿	-2.19%
13	WLDWorldcoin	$0.4479	$0.4732	$0.4299	$2,777.16万	$16.98亿	-4.62%
14	PEPEPepe	$0.00000427	$0.00000454	$0.00000423	$2,336.61万	$220.45万	-5.53%
15	XAUTTether Gold	$3987.85	$4,006.97	$3,985.00	$2,009.18万	$32.30亿	-0.16%
16	UNIUniswap	$6.925	$7.04	$6.65	$1,924.54万	$42.81亿	0.71%
17	DOGE狗币	$0.07696	$0.07807	$0.07595	$1,730.54万	$120.76亿	-1.07%
18	TRX波场	$0.3307	$0.3317	$0.3287	$1,575.42万	$312.71亿	0.43%
19	TThreshold Network	$0.00505	$0.00791	$0.00503	$1,528.00万	$6,226.13万	-31.48%
20	BMTBubblemaps	$0.03052	$0.03536	$0.02885	$1,516.39万	$2,268.23万	-4.74%