Curve DAO

CRV · 美元计价

$0.3426

-3.85% ≈ ￥2.2612 (-$0.01)

更新于 2026-10-26 09:00:02

24H 最高$0.3563

24H 最低$0.3388

今日开盘$0.3563

24H 成交量$198.55万

流通市值$5.44亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80190	$8.10万	$7.98万	$5.33亿	$1.62兆	-0.85%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.61亿	$715.58亿	-0.01%
3	ETH以太坊	$2330.93	$2,371.52	$2,308.70	$2.87亿	$2,860.96亿	-1.26%
4	ZEC大零币	$1213.68	$1,238.96	$1,176.48	$1.33亿	$205.38亿	0.45%
5	SOLSolana	$101.57	$102.77	$100.37	$9,377.70万	$598.63亿	-0.88%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,289.87万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2969	$1.32	$1.29	$7,590.42万	$822.74亿	-0.67%
8	NEARNEAR Protocol	$4.583	$4.70	$4.35	$7,174.14万	$59.47亿	1.71%
9	BNB币安币	$740.91	$748.65	$735.38	$6,148.26万	$975.49亿	-0.16%
10	USD1USD1	$0.99999	$1.00	$0.99987	$5,560.34万	$39.42亿	0.00%
11	ENAEthena	$0.2083	$0.2116	$0.1887	$3,151.69万	$27.21亿	6.55%
12	SUISui	$0.9232	$0.9415	$0.904	$2,921.54万	$37.76亿	-1.86%
13	WLDWorldcoin	$0.4488	$0.4732	$0.4299	$2,810.30万	$16.98亿	-4.59%
14	PEPEPepe	$0.00000429	$0.00000453	$0.00000423	$2,340.61万	$220.45万	-4.88%
15	XAUTTether Gold	$3985.13	$4,006.97	$3,982.77	$2,080.23万	$32.30亿	-0.23%
16	UNIUniswap	$6.949	$7.04	$6.65	$1,942.29万	$42.81亿	1.06%
17	DOGE狗币	$0.0771	$0.07804	$0.07595	$1,726.89万	$120.76亿	-1.00%
18	TRX波场	$0.3304	$0.3317	$0.3287	$1,596.13万	$312.71亿	0.27%
19	BMTBubblemaps	$0.03134	$0.03536	$0.02885	$1,502.74万	$2,268.23万	-2.73%
20	TThreshold Network	$0.00494	$0.00776	$0.00492	$1,474.97万	$6,226.13万	-33.69%